| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.76 | -8.43 % | 0 | 10.91 | 11.14 | 10.43 |
| 09/11/2026 | 11.37 | +6.06 % | 0 | 10.49 | 11.48 | 10.49 |
| 10/11/2026 | 12.30 | +7.8 % | 0 | 11.88 | 12.48 | 11.84 |
| 11/11/2026 | 12.13 | +0.17 % | 0 | 12.15 | 12.19 | 11.79 |
| 12/11/2026 | 12.92 | +6.43 % | 0 | 12.63 | 12.98 | 12.45 |