| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.07 | +0.93 % | 0 | 12.99 | 13.16 | 12.76 |
| 22/09/2026 | 12.15 | -6.75 % | 0 | 12.79 | 12.79 | 12.11 |
| 23/09/2026 | 11.44 | -5.88 % | 0 | 12.27 | 12.29 | 11.43 |
| 24/09/2026 | 11.96 | +4.36 % | 0 | 11.29 | 12.23 | 11.27 |
| 25/09/2026 | 12.04 | -1.31 % | 0 | 12.27 | 12.36 | 11.99 |