| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.75 | -7.27 % | 0 | 12.91 | 13.13 | 12.42 |
| 09/11/2026 | 13.38 | +5.19 % | 0 | 12.49 | 13.47 | 12.49 |
| 10/11/2026 | 14.29 | +6.72 % | 0 | 13.88 | 14.50 | 13.83 |
| 11/11/2026 | 14.15 | +0.28 % | 0 | 14.15 | 14.19 | 13.79 |
| 12/11/2026 | 14.89 | +5.3 % | 0 | 14.63 | 14.97 | 14.44 |