| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.04 | +0.74 % | 0 | 14.96 | 15.13 | 14.73 |
| 22/09/2026 | 14.12 | -5.87 % | 0 | 14.76 | 14.76 | 14.09 |
| 23/09/2026 | 13.39 | -5.24 % | 0 | 14.24 | 14.27 | 13.39 |
| 24/09/2026 | 13.92 | +3.65 % | 0 | 13.25 | 14.20 | 13.24 |
| 25/09/2026 | 14.02 | -1.13 % | 0 | 14.24 | 14.33 | 13.96 |