| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.76 | -6.29 % | 0 | 14.90 | 15.13 | 14.41 |
| 09/11/2026 | 15.36 | +4.42 % | 0 | 14.49 | 15.47 | 14.49 |
| 10/11/2026 | 16.29 | +5.85 % | 0 | 15.88 | 16.48 | 15.83 |
| 11/11/2026 | 16.13 | +0.19 % | 0 | 16.15 | 16.19 | 15.78 |
| 12/11/2026 | 16.85 | +4.4 % | 0 | 16.63 | 16.97 | 16.44 |