| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.03 | +0.69 % | 0 | 15.95 | 16.12 | 15.72 |
| 22/09/2026 | 15.11 | -5.5 % | 0 | 15.75 | 15.75 | 15.08 |
| 23/09/2026 | 14.38 | -4.89 % | 0 | 15.22 | 15.26 | 14.38 |
| 24/09/2026 | 14.90 | +3.33 % | 0 | 14.24 | 15.19 | 14.22 |
| 25/09/2026 | 15.03 | -0.96 % | 0 | 15.23 | 15.31 | 14.95 |