| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.76 | -5.88 % | 0 | 15.90 | 16.13 | 15.41 |
| 09/11/2026 | 16.36 | +4.14 % | 0 | 15.48 | 16.47 | 15.48 |
| 10/11/2026 | 17.30 | +5.55 % | 0 | 16.88 | 17.48 | 16.83 |
| 11/11/2026 | 17.13 | +0.18 % | 0 | 17.15 | 17.19 | 16.78 |
| 12/11/2026 | 17.85 | +4.14 % | 0 | 17.63 | 17.97 | 17.44 |