| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.74 | -5.67 % | 0 | 16.90 | 17.12 | 16.41 |
| 09/11/2026 | 17.36 | +3.89 % | 0 | 16.48 | 17.47 | 16.48 |
| 10/11/2026 | 18.30 | +5.29 % | 0 | 17.87 | 18.50 | 17.83 |
| 11/11/2026 | 18.14 | +0.19 % | 0 | 18.15 | 18.19 | 17.78 |
| 12/11/2026 | 18.85 | +3.89 % | 0 | 18.63 | 18.96 | 18.44 |