| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.02 | +0.65 % | 0 | 16.94 | 17.11 | 16.71 |
| 22/09/2026 | 16.10 | -5.18 % | 0 | 16.74 | 16.74 | 16.07 |
| 23/09/2026 | 15.36 | -4.66 % | 0 | 16.21 | 16.25 | 15.36 |
| 24/09/2026 | 15.91 | +3.21 % | 0 | 15.22 | 16.18 | 15.21 |
| 25/09/2026 | 15.99 | -1.11 % | 0 | 16.21 | 16.30 | 15.94 |