| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.75 | -5.02 % | 0 | 18.90 | 19.12 | 18.41 |
| 09/11/2026 | 19.36 | +3.47 % | 0 | 18.48 | 19.47 | 18.48 |
| 10/11/2026 | 20.29 | +4.7 % | 0 | 19.87 | 20.48 | 19.83 |
| 11/11/2026 | 20.13 | +0.15 % | 0 | 20.14 | 20.18 | 19.78 |
| 12/11/2026 | 20.84 | +3.45 % | 0 | 20.63 | 20.97 | 20.44 |