| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.01 | +0.58 % | 0 | 18.93 | 19.10 | 18.69 |
| 22/09/2026 | 18.08 | -4.69 % | 0 | 18.73 | 18.73 | 18.05 |
| 23/09/2026 | 17.34 | -4.15 % | 0 | 18.19 | 18.23 | 17.34 |
| 24/09/2026 | 17.89 | +2.85 % | 0 | 17.20 | 18.16 | 17.19 |
| 25/09/2026 | 17.99 | -0.88 % | 0 | 18.19 | 18.28 | 17.92 |