| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.75 | -4.58 % | 0 | 20.89 | 21.12 | 20.40 |
| 09/11/2026 | 21.36 | +3.14 % | 0 | 20.48 | 21.46 | 20.48 |
| 10/11/2026 | 22.29 | +4.26 % | 0 | 21.87 | 22.47 | 21.82 |
| 11/11/2026 | 22.12 | +0.09 % | 0 | 22.14 | 22.18 | 21.78 |
| 12/11/2026 | 22.87 | +3.3 % | 0 | 22.63 | 22.97 | 22.44 |