| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.99 | +0.53 % | 0 | 20.91 | 21.08 | 20.68 |
| 22/09/2026 | 20.06 | -4.29 % | 0 | 20.71 | 20.71 | 20.03 |
| 23/09/2026 | 19.32 | -3.74 % | 0 | 20.18 | 20.21 | 19.32 |
| 24/09/2026 | 19.89 | +2.71 % | 0 | 19.18 | 20.15 | 19.17 |
| 25/09/2026 | 19.98 | -0.77 % | 0 | 20.18 | 20.27 | 19.91 |