| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.99 | +0.57 % | 0 | 22.90 | 23.07 | 22.67 |
| 22/09/2026 | 22.05 | -3.92 % | 0 | 22.70 | 22.70 | 22.02 |
| 23/09/2026 | 21.31 | -3.36 % | 0 | 22.16 | 22.20 | 21.31 |
| 24/09/2026 | 21.84 | +2.34 % | 0 | 21.17 | 22.13 | 21.16 |
| 25/09/2026 | 21.96 | -0.68 % | 0 | 22.16 | 22.26 | 21.89 |