| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.74 | -4.21 % | 0 | 22.89 | 23.12 | 22.40 |
| 09/11/2026 | 23.35 | +2.86 % | 0 | 22.48 | 23.46 | 22.48 |
| 10/11/2026 | 24.28 | +3.85 % | 0 | 23.87 | 24.47 | 23.82 |
| 11/11/2026 | 24.13 | +0.12 % | 0 | 24.14 | 24.18 | 23.78 |
| 12/11/2026 | 24.84 | +2.9 % | 0 | 24.62 | 24.97 | 24.44 |