| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.98 | +1.66 % | 0 | 7.89 | 8.06 | 7.66 |
| 22/09/2026 | 7.05 | -11.54 % | 0 | 7.69 | 7.69 | 7.02 |
| 23/09/2026 | 6.32 | -10.35 % | 0 | 7.16 | 7.19 | 6.32 |
| 24/09/2026 | 6.84 | +7.55 % | 0 | 6.18 | 7.13 | 6.17 |
| 25/09/2026 | 6.95 | -1.91 % | 0 | 7.15 | 7.24 | 6.88 |