| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.92 | +0.76 % | 0 | 15.84 | 16.01 | 15.61 |
| 22/09/2026 | 14.99 | -5.72 % | 0 | 15.64 | 15.64 | 14.96 |
| 23/09/2026 | 14.24 | -4.94 % | 0 | 15.10 | 15.14 | 14.24 |
| 24/09/2026 | 14.77 | +3.58 % | 0 | 14.10 | 15.07 | 14.09 |
| 25/09/2026 | 14.88 | -0.93 % | 0 | 15.10 | 15.19 | 14.83 |