| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.80 | -7.35 % | 0 | 6.05 | 6.05 | 5.60 |
| 07/08/2026 | 5.88 | -0.68 % | 0 | 5.97 | 6.05 | 5.31 |
| 10/08/2026 | 6.02 | +2.03 % | 0 | 5.92 | 6.40 | 5.91 |
| 11/08/2026 | 6.06 | +1.09 % | 0 | 6.04 | 6.36 | 5.95 |
| 12/08/2026 | 6.13 | +1.83 % | 0 | 5.99 | 6.39 | 5.95 |