| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.83 | -7.02 % | 0 | 6.09 | 6.09 | 5.58 |
| 07/08/2026 | 5.92 | +0.25 % | 0 | 6.02 | 6.07 | 5.30 |
| 10/08/2026 | 6.10 | +3.31 % | 0 | 5.98 | 6.46 | 5.94 |
| 11/08/2026 | 6.16 | +1.82 % | 0 | 6.12 | 6.42 | 6.01 |
| 12/08/2026 | 6.26 | +2.12 % | 0 | 6.10 | 6.47 | 6.02 |