| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.78 | -6.92 % | 0 | 6.03 | 6.03 | 5.55 |
| 07/08/2026 | 5.86 | -0.09 % | 0 | 5.96 | 6.01 | 5.27 |
| 10/08/2026 | 6.03 | +3.25 % | 0 | 5.92 | 6.39 | 5.88 |
| 11/08/2026 | 6.13 | +2.68 % | 0 | 6.04 | 6.35 | 5.94 |
| 12/08/2026 | 6.18 | +1.98 % | 0 | 6.03 | 6.39 | 5.96 |