| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.52 | -3.97 % | 0 | 10.76 | 10.76 | 10.37 |
| 07/08/2026 | 10.58 | -0.38 % | 0 | 10.68 | 10.78 | 10.09 |
| 10/08/2026 | 10.73 | +1.23 % | 0 | 10.62 | 11.08 | 10.62 |
| 11/08/2026 | 10.79 | +0.7 % | 0 | 10.70 | 11.02 | 10.62 |
| 12/08/2026 | 10.90 | +1.21 % | 0 | 10.68 | 11.03 | 10.66 |