| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.62 | -1.03 % | 0 | 10.68 | 10.88 | 10.56 |
| 22/09/2026 | 11.41 | +7.24 % | 0 | 10.84 | 11.46 | 10.84 |
| 23/09/2026 | 12.07 | +5.6 % | 0 | 11.31 | 12.08 | 11.29 |
| 24/09/2026 | 11.60 | -3.73 % | 0 | 12.19 | 12.20 | 11.37 |
| 25/09/2026 | 11.52 | +1.05 % | 0 | 11.33 | 11.58 | 11.27 |