| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.79 | +9.49 % | 0 | 10.62 | 11.11 | 10.44 |
| 09/11/2026 | 10.25 | -5.23 % | 0 | 11.00 | 11.00 | 10.19 |
| 10/11/2026 | 9.43 | -7.78 % | 0 | 9.80 | 9.82 | 9.34 |
| 11/11/2026 | 9.56 | -0.47 % | 0 | 9.51 | 9.89 | 9.49 |
| 12/11/2026 | 8.93 | -6.49 % | 0 | 9.13 | 9.30 | 8.82 |