| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.49 | -4.71 % | 0 | 8.73 | 8.73 | 8.31 |
| 07/08/2026 | 8.56 | +0.12 % | 0 | 8.66 | 8.70 | 8.01 |
| 10/08/2026 | 8.69 | +1.76 % | 0 | 8.60 | 9.02 | 8.56 |
| 11/08/2026 | 8.75 | +0.98 % | 0 | 8.70 | 8.97 | 8.61 |
| 12/08/2026 | 8.83 | +1.26 % | 0 | 8.66 | 9.03 | 8.61 |