| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.61 | -1.6 % | 0 | 8.72 | 8.94 | 8.54 |
| 22/09/2026 | 9.49 | +9.58 % | 0 | 8.89 | 9.54 | 8.89 |
| 23/09/2026 | 10.19 | +7.32 % | 0 | 9.38 | 10.20 | 9.33 |
| 24/09/2026 | 9.69 | -4.58 % | 0 | 10.31 | 10.32 | 9.42 |
| 25/09/2026 | 9.58 | +1.27 % | 0 | 9.40 | 9.66 | 9.32 |