| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.84 | +12.04 % | 0 | 8.69 | 9.17 | 8.45 |
| 09/11/2026 | 8.26 | -6.98 % | 0 | 9.09 | 9.09 | 8.16 |
| 10/11/2026 | 7.40 | -10.15 % | 0 | 7.79 | 7.82 | 7.26 |
| 11/11/2026 | 7.53 | -0.46 % | 0 | 7.51 | 7.87 | 7.49 |
| 12/11/2026 | 6.89 | -8.57 % | 0 | 7.08 | 7.27 | 6.77 |