| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.81 | -1.45 % | 0 | 8.90 | 9.12 | 8.74 |
| 22/09/2026 | 9.73 | +10.07 % | 0 | 9.09 | 9.77 | 9.09 |
| 23/09/2026 | 10.47 | +7.49 % | 0 | 9.62 | 10.47 | 9.60 |
| 24/09/2026 | 9.95 | -4.83 % | 0 | 10.61 | 10.62 | 9.67 |
| 25/09/2026 | 9.84 | +1.34 % | 0 | 9.63 | 9.91 | 9.55 |