| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.53 | -5.07 % | 0 | 8.80 | 8.80 | 8.32 |
| 07/08/2026 | 8.63 | +0.29 % | 0 | 8.72 | 8.79 | 8.00 |
| 10/08/2026 | 8.78 | +2.03 % | 0 | 8.67 | 9.14 | 8.65 |
| 11/08/2026 | 8.84 | +1.14 % | 0 | 8.79 | 9.11 | 8.70 |
| 12/08/2026 | 8.93 | +1.59 % | 0 | 8.76 | 9.17 | 8.72 |