| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.04 | -0.66 % | 0 | 15.08 | 15.37 | 14.94 |
| 22/09/2026 | 15.97 | +6.18 % | 0 | 15.44 | 16.05 | 15.32 |
| 23/09/2026 | 16.72 | +4.63 % | 0 | 15.92 | 16.73 | 15.83 |
| 24/09/2026 | 16.18 | -3. % | 0 | 16.85 | 16.86 | 15.90 |
| 25/09/2026 | 16.07 | +0.88 % | 0 | 15.85 | 16.15 | 15.78 |