| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.64 | -2.85 % | 0 | 14.89 | 14.89 | 14.40 |
| 07/08/2026 | 14.71 | -0.07 % | 0 | 14.81 | 14.89 | 14.09 |
| 10/08/2026 | 14.91 | +1.39 % | 0 | 14.78 | 15.27 | 14.75 |
| 11/08/2026 | 14.92 | +0.88 % | 0 | 14.91 | 15.24 | 14.81 |
| 12/08/2026 | 15.02 | +1.01 % | 0 | 14.86 | 15.27 | 14.82 |