| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.02 | -0.91 % | 0 | 13.10 | 13.34 | 12.96 |
| 22/09/2026 | 13.97 | +7.05 % | 0 | 13.31 | 14.05 | 13.31 |
| 23/09/2026 | 14.72 | +5.29 % | 0 | 13.92 | 14.74 | 13.83 |
| 24/09/2026 | 14.19 | -3.37 % | 0 | 14.85 | 14.86 | 13.91 |
| 25/09/2026 | 14.08 | +1.08 % | 0 | 13.85 | 14.15 | 13.78 |