| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.03 | -1.08 % | 0 | 11.11 | 11.34 | 10.96 |
| 22/09/2026 | 11.97 | +8.33 % | 0 | 11.31 | 12.01 | 11.31 |
| 23/09/2026 | 12.71 | +6.09 % | 0 | 11.85 | 12.72 | 11.84 |
| 24/09/2026 | 12.18 | -4.02 % | 0 | 12.85 | 12.87 | 11.91 |
| 25/09/2026 | 12.08 | +1.26 % | 0 | 11.86 | 12.16 | 11.79 |