| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.65 | -4.05 % | 0 | 10.92 | 10.92 | 10.43 |
| 07/08/2026 | 10.74 | -0.09 % | 0 | 10.84 | 10.91 | 10.13 |
| 10/08/2026 | 10.93 | +1.86 % | 0 | 10.80 | 11.30 | 10.78 |
| 11/08/2026 | 10.95 | +1.2 % | 0 | 10.93 | 11.26 | 10.84 |
| 12/08/2026 | 11.04 | +1.24 % | 0 | 10.88 | 11.30 | 10.84 |