| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.03 | -1.31 % | 0 | 9.11 | 9.35 | 8.96 |
| 22/09/2026 | 9.97 | +10.17 % | 0 | 9.31 | 10.02 | 9.31 |
| 23/09/2026 | 10.72 | +7.31 % | 0 | 9.86 | 10.72 | 9.85 |
| 24/09/2026 | 10.19 | -4.72 % | 0 | 10.86 | 10.87 | 9.91 |
| 25/09/2026 | 10.09 | +1.46 % | 0 | 9.86 | 10.16 | 9.79 |