| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.04 | -1.68 % | 0 | 7.12 | 7.35 | 6.97 |
| 22/09/2026 | 7.98 | +13.03 % | 0 | 7.32 | 8.02 | 7.32 |
| 23/09/2026 | 8.72 | +9.14 % | 0 | 7.86 | 8.73 | 7.85 |
| 24/09/2026 | 8.19 | -5.86 % | 0 | 8.86 | 8.87 | 7.92 |
| 25/09/2026 | 8.09 | +1.89 % | 0 | 7.87 | 8.16 | 7.80 |