| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.06 | -2.32 % | 0 | 5.14 | 5.37 | 4.99 |
| 22/09/2026 | 5.99 | +18.15 % | 0 | 5.34 | 6.03 | 5.34 |
| 23/09/2026 | 6.73 | +12.17 % | 0 | 5.87 | 6.74 | 5.87 |
| 24/09/2026 | 6.20 | -7.54 % | 0 | 6.87 | 6.88 | 5.92 |
| 25/09/2026 | 6.10 | +2.44 % | 0 | 5.88 | 6.17 | 5.80 |