| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.91 | -8.15 % | 0 | 5.14 | 5.14 | 4.71 |
| 07/08/2026 | 4.98 | -0.9 % | 0 | 5.05 | 5.13 | 4.43 |
| 10/08/2026 | 5.11 | +2.3 % | 0 | 5.00 | 5.46 | 4.98 |
| 11/08/2026 | 5.13 | +1.08 % | 0 | 5.12 | 5.42 | 5.02 |
| 12/08/2026 | 5.24 | +2.45 % | 0 | 5.06 | 5.44 | 5.02 |