| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.04 | -9.53 % | 0 | 4.26 | 4.26 | 3.87 |
| 07/08/2026 | 4.10 | -1.2 % | 0 | 4.19 | 4.25 | 3.60 |
| 10/08/2026 | 4.23 | +2.55 % | 0 | 4.13 | 4.56 | 4.11 |
| 11/08/2026 | 4.26 | +1.67 % | 0 | 4.23 | 4.51 | 4.14 |
| 12/08/2026 | 4.35 | +3.08 % | 0 | 4.18 | 4.50 | 4.13 |