| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.08 | -3.21 % | 0 | 4.17 | 4.39 | 4.01 |
| 22/09/2026 | 4.99 | +21.71 % | 0 | 4.36 | 5.04 | 4.36 |
| 23/09/2026 | 5.72 | +14.17 % | 0 | 4.88 | 5.74 | 4.88 |
| 24/09/2026 | 5.19 | -9.19 % | 0 | 5.88 | 5.89 | 4.93 |
| 25/09/2026 | 5.11 | +2.72 % | 0 | 4.89 | 5.18 | 4.81 |