| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.14 | -4.27 % | 0 | 3.23 | 3.44 | 3.07 |
| 22/09/2026 | 4.02 | +27.62 % | 0 | 3.40 | 4.06 | 3.40 |
| 23/09/2026 | 4.74 | +17.33 % | 0 | 3.91 | 4.75 | 3.89 |
| 24/09/2026 | 4.23 | -10.68 % | 0 | 4.89 | 4.90 | 3.96 |
| 25/09/2026 | 4.12 | +3. % | 0 | 3.92 | 4.19 | 3.84 |