| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.24 | -11.13 % | 0 | 3.45 | 3.45 | 3.09 |
| 07/08/2026 | 3.29 | -1.79 % | 0 | 3.38 | 3.43 | 2.83 |
| 10/08/2026 | 3.39 | +2.42 % | 0 | 3.32 | 3.69 | 3.29 |
| 11/08/2026 | 3.43 | +1.63 % | 0 | 3.41 | 3.66 | 3.32 |
| 12/08/2026 | 3.48 | +2.65 % | 0 | 3.35 | 3.63 | 3.31 |