| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.29 | -5.19 % | 0 | 2.37 | 2.55 | 2.20 |
| 22/09/2026 | 3.09 | +34.72 % | 0 | 2.52 | 3.12 | 2.52 |
| 23/09/2026 | 3.79 | +22.1 % | 0 | 2.98 | 3.79 | 2.95 |
| 24/09/2026 | 3.29 | -12.63 % | 0 | 3.91 | 3.92 | 3.03 |
| 25/09/2026 | 3.17 | +3.43 % | 0 | 2.98 | 3.23 | 2.91 |