| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | +9.37 % | 0 | 3.58 | 4.00 | 3.58 |
| 07/08/2026 | 3.70 | -1.6 % | 0 | 3.63 | 4.21 | 3.60 |
| 10/08/2026 | 3.52 | -6.02 % | 0 | 3.64 | 3.66 | 3.22 |
| 11/08/2026 | 3.45 | -2.96 % | 0 | 3.53 | 3.60 | 3.24 |
| 12/08/2026 | 3.38 | -3.3 % | 0 | 3.56 | 3.58 | 3.25 |