| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.07 | +2.91 % | 0 | 3.99 | 4.14 | 3.76 |
| 22/09/2026 | 3.19 | -21.23 % | 0 | 3.80 | 3.81 | 3.14 |
| 23/09/2026 | 2.57 | -19.84 % | 0 | 3.30 | 3.34 | 2.57 |
| 24/09/2026 | 3.02 | +16.41 % | 0 | 2.42 | 3.26 | 2.41 |
| 25/09/2026 | 3.08 | -4.5 % | 0 | 3.29 | 3.36 | 3.02 |