| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.64 | +8.16 % | 0 | 4.41 | 4.87 | 4.41 |
| 07/08/2026 | 4.53 | -1.74 % | 0 | 4.47 | 5.10 | 4.43 |
| 10/08/2026 | 4.36 | -5.01 % | 0 | 4.48 | 4.51 | 4.05 |
| 11/08/2026 | 4.34 | -1.25 % | 0 | 4.36 | 4.44 | 4.08 |
| 12/08/2026 | 4.21 | -2.77 % | 0 | 4.40 | 4.43 | 4.07 |