| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +2.24 % | 0 | 4.95 | 5.10 | 4.71 |
| 22/09/2026 | 4.12 | -17.86 % | 0 | 4.75 | 4.75 | 4.07 |
| 23/09/2026 | 3.44 | -16.71 % | 0 | 4.23 | 4.27 | 3.44 |
| 24/09/2026 | 3.94 | +12.89 % | 0 | 3.30 | 4.19 | 3.29 |
| 25/09/2026 | 4.02 | -3.25 % | 0 | 4.22 | 4.30 | 3.96 |