| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.54 | +7.06 % | 0 | 5.29 | 5.77 | 5.29 |
| 07/08/2026 | 5.43 | -1.27 % | 0 | 5.36 | 6.05 | 5.31 |
| 10/08/2026 | 5.27 | -4.1 % | 0 | 5.38 | 5.42 | 4.93 |
| 11/08/2026 | 5.21 | -1.88 % | 0 | 5.25 | 5.34 | 4.96 |
| 12/08/2026 | 5.15 | -1.81 % | 0 | 5.29 | 5.34 | 4.93 |