| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | +2.04 % | 0 | 5.93 | 6.09 | 5.70 |
| 22/09/2026 | 5.09 | -15.11 % | 0 | 5.72 | 5.72 | 5.03 |
| 23/09/2026 | 4.38 | -14.05 % | 0 | 5.20 | 5.23 | 4.37 |
| 24/09/2026 | 4.89 | +10.77 % | 0 | 4.23 | 5.16 | 4.22 |
| 25/09/2026 | 4.98 | -2.73 % | 0 | 5.19 | 5.27 | 4.91 |