| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.50 | +6.83 % | 0 | 6.22 | 6.72 | 6.22 |
| 07/08/2026 | 6.37 | -1.01 % | 0 | 6.28 | 6.97 | 6.24 |
| 10/08/2026 | 6.20 | -3.43 % | 0 | 6.31 | 6.35 | 5.86 |
| 11/08/2026 | 6.16 | -1.36 % | 0 | 6.18 | 6.27 | 5.89 |
| 12/08/2026 | 6.07 | -1.62 % | 0 | 6.23 | 6.28 | 5.85 |