| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.40 | +5.41 % | 0 | 7.16 | 7.67 | 7.16 |
| 07/08/2026 | 7.32 | -0.81 % | 0 | 7.23 | 7.99 | 7.19 |
| 10/08/2026 | 7.15 | -3.12 % | 0 | 7.26 | 7.31 | 6.80 |
| 11/08/2026 | 7.12 | -0.97 % | 0 | 7.14 | 7.24 | 6.84 |
| 12/08/2026 | 7.06 | -0.91 % | 0 | 7.18 | 7.24 | 6.80 |