| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.98 | +1.75 % | 0 | 6.91 | 7.07 | 6.68 |
| 22/09/2026 | 6.06 | -13.18 % | 0 | 6.70 | 6.70 | 6.03 |
| 23/09/2026 | 5.33 | -12.19 % | 0 | 6.18 | 6.21 | 5.33 |
| 24/09/2026 | 5.87 | +8.91 % | 0 | 5.20 | 6.14 | 5.19 |
| 25/09/2026 | 5.95 | -2.54 % | 0 | 6.17 | 6.25 | 5.90 |