| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.96 | +1.24 % | 0 | 8.88 | 9.05 | 8.65 |
| 22/09/2026 | 8.03 | -10.28 % | 0 | 8.68 | 8.68 | 8.01 |
| 23/09/2026 | 7.30 | -9.2 % | 0 | 8.15 | 8.18 | 7.30 |
| 24/09/2026 | 7.86 | +6.87 % | 0 | 7.16 | 8.12 | 7.15 |
| 25/09/2026 | 7.94 | -1.61 % | 0 | 8.14 | 8.23 | 7.87 |