| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.36 | +4.58 % | 0 | 9.10 | 9.61 | 9.10 |
| 07/08/2026 | 9.27 | -0.64 % | 0 | 9.17 | 9.91 | 9.13 |
| 10/08/2026 | 9.10 | -2.52 % | 0 | 9.21 | 9.26 | 8.74 |
| 11/08/2026 | 9.01 | -1.42 % | 0 | 9.08 | 9.17 | 8.78 |
| 12/08/2026 | 8.96 | -1.1 % | 0 | 9.13 | 9.19 | 8.77 |