| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.94 | +1.02 % | 0 | 10.86 | 11.03 | 10.63 |
| 22/09/2026 | 10.01 | -8.42 % | 0 | 10.66 | 10.66 | 9.99 |
| 23/09/2026 | 9.28 | -7.39 % | 0 | 10.13 | 10.17 | 9.28 |
| 24/09/2026 | 9.80 | +5.49 % | 0 | 9.14 | 10.10 | 9.12 |
| 25/09/2026 | 9.90 | -1.54 % | 0 | 10.12 | 10.22 | 9.85 |