| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.93 | +0.86 % | 0 | 12.85 | 13.02 | 12.62 |
| 22/09/2026 | 12.00 | -7.05 % | 0 | 12.65 | 12.65 | 11.97 |
| 23/09/2026 | 11.26 | -6.17 % | 0 | 12.11 | 12.15 | 11.26 |
| 24/09/2026 | 11.83 | +4.92 % | 0 | 11.12 | 12.08 | 11.11 |
| 25/09/2026 | 11.91 | -1. % | 0 | 12.11 | 12.21 | 11.84 |