| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.93 | +0.81 % | 0 | 14.84 | 15.02 | 14.61 |
| 22/09/2026 | 13.99 | -6.11 % | 0 | 14.64 | 14.64 | 13.96 |
| 23/09/2026 | 13.25 | -5.22 % | 0 | 14.11 | 14.14 | 13.25 |
| 24/09/2026 | 13.78 | +3.92 % | 0 | 13.11 | 14.07 | 13.09 |
| 25/09/2026 | 13.90 | -0.86 % | 0 | 14.10 | 14.20 | 13.83 |