| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.29 | +2.86 % | 0 | 15.00 | 15.52 | 15.00 |
| 07/08/2026 | 15.17 | -0.59 % | 0 | 15.08 | 15.82 | 15.02 |
| 10/08/2026 | 15.01 | -1.74 % | 0 | 15.11 | 15.18 | 14.66 |
| 11/08/2026 | 14.97 | -0.6 % | 0 | 14.98 | 15.09 | 14.69 |
| 12/08/2026 | 14.88 | -0.7 % | 0 | 15.04 | 15.10 | 14.66 |