| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.92 | +0.71 % | 0 | 16.84 | 17.01 | 16.60 |
| 22/09/2026 | 15.98 | -5.44 % | 0 | 16.64 | 16.64 | 15.96 |
| 23/09/2026 | 15.24 | -4.57 % | 0 | 16.10 | 16.14 | 15.24 |
| 24/09/2026 | 15.77 | +3.34 % | 0 | 15.10 | 16.07 | 15.09 |
| 25/09/2026 | 15.90 | -0.75 % | 0 | 16.10 | 16.19 | 15.82 |