| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.26 | +2.49 % | 0 | 16.98 | 17.50 | 16.98 |
| 07/08/2026 | 17.15 | -0.58 % | 0 | 17.06 | 17.78 | 17.00 |
| 10/08/2026 | 16.99 | -1.62 % | 0 | 17.10 | 17.16 | 16.64 |
| 11/08/2026 | 16.91 | -0.85 % | 0 | 16.97 | 17.07 | 16.68 |
| 12/08/2026 | 16.84 | -0.8 % | 0 | 17.02 | 17.08 | 16.68 |