| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.91 | +0.64 % | 0 | 18.83 | 19.00 | 18.60 |
| 22/09/2026 | 17.98 | -4.82 % | 0 | 18.63 | 18.63 | 17.95 |
| 23/09/2026 | 17.24 | -4.01 % | 0 | 18.09 | 18.13 | 17.24 |
| 24/09/2026 | 17.77 | +2.93 % | 0 | 17.09 | 18.06 | 17.08 |
| 25/09/2026 | 17.87 | -0.83 % | 0 | 18.09 | 18.18 | 17.82 |