| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.24 | +2.23 % | 0 | 18.96 | 19.48 | 18.96 |
| 07/08/2026 | 19.14 | -0.52 % | 0 | 19.04 | 19.77 | 18.99 |
| 10/08/2026 | 18.98 | -1.48 % | 0 | 19.08 | 19.14 | 18.62 |
| 11/08/2026 | 18.94 | -0.55 % | 0 | 18.95 | 19.06 | 18.66 |
| 12/08/2026 | 18.84 | -0.63 % | 0 | 19.00 | 19.07 | 18.63 |