| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.23 | +2.07 % | 0 | 20.95 | 21.47 | 20.95 |
| 07/08/2026 | 21.12 | -0.52 % | 0 | 21.03 | 21.75 | 20.97 |
| 10/08/2026 | 20.96 | -1.36 % | 0 | 21.07 | 21.13 | 20.61 |
| 11/08/2026 | 20.92 | -0.52 % | 0 | 20.94 | 21.04 | 20.64 |
| 12/08/2026 | 20.82 | -0.64 % | 0 | 20.99 | 21.06 | 20.61 |