| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.92 | +0.67 % | 0 | 20.83 | 21.00 | 20.60 |
| 22/09/2026 | 19.97 | -4.4 % | 0 | 20.63 | 20.63 | 19.94 |
| 23/09/2026 | 19.23 | -3.66 % | 0 | 20.09 | 20.12 | 19.23 |
| 24/09/2026 | 19.76 | +2.65 % | 0 | 19.09 | 20.06 | 19.08 |
| 25/09/2026 | 19.89 | -0.6 % | 0 | 20.09 | 20.18 | 19.81 |