| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.92 | +0.61 % | 0 | 22.82 | 23.02 | 22.59 |
| 22/09/2026 | 21.97 | -3.98 % | 0 | 22.62 | 22.62 | 21.94 |
| 23/09/2026 | 21.23 | -3.28 % | 0 | 22.09 | 22.12 | 21.23 |
| 24/09/2026 | 21.76 | +2.4 % | 0 | 21.09 | 22.05 | 21.07 |
| 25/09/2026 | 21.88 | -0.59 % | 0 | 22.08 | 22.18 | 21.81 |