| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.21 | +1.84 % | 0 | 22.93 | 23.45 | 22.93 |
| 07/08/2026 | 23.11 | -0.47 % | 0 | 23.01 | 23.74 | 22.96 |
| 10/08/2026 | 22.95 | -1.27 % | 0 | 23.06 | 23.12 | 22.60 |
| 11/08/2026 | 22.91 | -0.48 % | 0 | 22.93 | 23.03 | 22.63 |
| 12/08/2026 | 22.82 | -0.54 % | 0 | 22.98 | 23.04 | 22.60 |