| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.91 | -9.49 % | 0 | 4.16 | 4.16 | 3.71 |
| 07/08/2026 | 3.97 | -0.25 % | 0 | 4.08 | 4.13 | 3.44 |
| 10/08/2026 | 4.12 | +3.91 % | 0 | 4.02 | 4.45 | 3.97 |
| 11/08/2026 | 4.19 | +2.7 % | 0 | 4.14 | 4.42 | 4.02 |
| 12/08/2026 | 4.27 | +2.77 % | 0 | 4.13 | 4.43 | 4.02 |