| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.84 | -10.28 % | 0 | 4.11 | 4.11 | 3.60 |
| 07/08/2026 | 3.92 | +0.26 % | 0 | 4.02 | 4.08 | 3.31 |
| 10/08/2026 | 4.10 | +5. % | 0 | 3.98 | 4.45 | 3.93 |
| 11/08/2026 | 4.18 | +3.21 % | 0 | 4.12 | 4.42 | 4.01 |
| 12/08/2026 | 4.27 | +3.14 % | 0 | 4.11 | 4.45 | 4.02 |