| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.02 | +14.62 % | 0 | 6.87 | 7.32 | 6.66 |
| 09/11/2026 | 6.47 | -8.17 % | 0 | 7.25 | 7.25 | 6.38 |
| 10/11/2026 | 5.67 | -11.9 % | 0 | 6.04 | 6.05 | 5.57 |
| 11/11/2026 | 5.80 | -0.43 % | 0 | 5.77 | 6.10 | 5.75 |
| 12/11/2026 | 5.13 | -11.79 % | 0 | 5.39 | 5.54 | 5.08 |