| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.93 | -1.35 % | 0 | 6.99 | 7.20 | 6.83 |
| 22/09/2026 | 7.71 | +11.26 % | 0 | 7.15 | 7.75 | 7.13 |
| 23/09/2026 | 8.38 | +8.48 % | 0 | 7.61 | 8.38 | 7.55 |
| 24/09/2026 | 7.90 | -5.34 % | 0 | 8.48 | 8.49 | 7.64 |
| 25/09/2026 | 7.80 | +1.37 % | 0 | 7.63 | 7.87 | 7.54 |