| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.89 | -4.36 % | 0 | 9.11 | 9.11 | 8.74 |
| 07/08/2026 | 8.95 | -0.22 % | 0 | 9.04 | 9.11 | 8.46 |
| 10/08/2026 | 9.07 | +1.28 % | 0 | 8.98 | 9.39 | 8.98 |
| 11/08/2026 | 9.14 | +0.88 % | 0 | 9.06 | 9.34 | 8.98 |
| 12/08/2026 | 9.23 | +1.26 % | 0 | 9.03 | 9.40 | 9.00 |