| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.94 | -1.32 % | 0 | 9.01 | 9.19 | 8.89 |
| 22/09/2026 | 9.69 | +8.15 % | 0 | 9.15 | 9.74 | 9.15 |
| 23/09/2026 | 10.32 | +6.39 % | 0 | 9.60 | 10.33 | 9.57 |
| 24/09/2026 | 9.87 | -4.17 % | 0 | 10.43 | 10.44 | 9.65 |
| 25/09/2026 | 9.79 | +1.14 % | 0 | 9.62 | 9.85 | 9.55 |