| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.92 | -1.78 % | 0 | 6.99 | 7.22 | 6.82 |
| 22/09/2026 | 7.80 | +12.64 % | 0 | 7.17 | 7.83 | 7.17 |
| 23/09/2026 | 8.52 | +9.09 % | 0 | 7.68 | 8.52 | 7.65 |
| 24/09/2026 | 8.01 | -5.88 % | 0 | 8.65 | 8.66 | 7.73 |
| 25/09/2026 | 7.91 | +1.48 % | 0 | 7.70 | 7.97 | 7.60 |