| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.13 | +16.12 % | 0 | 6.98 | 7.49 | 6.78 |
| 09/11/2026 | 6.53 | -8.93 % | 0 | 7.39 | 7.39 | 6.47 |
| 10/11/2026 | 5.61 | -13.82 % | 0 | 6.01 | 6.03 | 5.46 |
| 11/11/2026 | 5.77 | -0.35 % | 0 | 5.74 | 6.15 | 5.71 |
| 12/11/2026 | 5.08 | -12.05 % | 0 | 5.26 | 5.47 | 4.96 |