| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.08 | -0.5 % | 0 | 35.31 | 35.36 | 34.85 |
| 07/08/2026 | 35.19 | +0.93 % | 0 | 35.25 | 35.29 | 34.55 |
| 10/08/2026 | 35.27 | +1.16 % | 0 | 35.27 | 35.67 | 35.16 |
| 11/08/2026 | 35.41 | +1.19 % | 0 | 35.31 | 35.56 | 35.20 |
| 12/08/2026 | 35.45 | +1.31 % | 0 | 35.30 | 35.66 | 35.19 |