| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.94 | +0.33 % | 0 | 34.95 | 35.28 | 34.86 |
| 22/09/2026 | 35.84 | +2.83 % | 0 | 35.29 | 35.90 | 35.23 |
| 23/09/2026 | 36.45 | +2.14 % | 0 | 35.80 | 36.49 | 35.70 |
| 24/09/2026 | 35.88 | -1.2 % | 0 | 36.30 | 36.43 | 35.66 |
| 25/09/2026 | 35.85 | +0.77 % | 0 | 35.69 | 35.93 | 35.56 |