| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.48 | +2.53 % | 0 | 35.36 | 36.02 | 35.16 |
| 09/11/2026 | 34.98 | -2.25 % | 0 | 35.76 | 35.76 | 34.89 |
| 10/11/2026 | 33.99 | -3.2 % | 0 | 34.41 | 34.55 | 33.81 |
| 11/11/2026 | 34.10 | -0.63 % | 0 | 34.03 | 34.61 | 34.00 |
| 12/11/2026 | 33.41 | -2.38 % | 0 | 33.56 | 33.88 | 33.22 |