| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.60 | +0.14 % | 0 | 25.61 | 25.92 | 25.51 |
| 22/09/2026 | 26.48 | +3.5 % | 0 | 25.94 | 26.54 | 25.88 |
| 23/09/2026 | 27.09 | +2.63 % | 0 | 26.44 | 27.12 | 26.34 |
| 24/09/2026 | 26.53 | -1.76 % | 0 | 26.93 | 27.07 | 26.31 |
| 25/09/2026 | 26.50 | +0.82 % | 0 | 26.33 | 26.58 | 26.20 |