| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.03 | +3.11 % | 0 | 25.91 | 26.55 | 25.72 |
| 09/11/2026 | 25.54 | -3.06 % | 0 | 26.30 | 26.30 | 25.46 |
| 10/11/2026 | 24.50 | -4.67 % | 0 | 24.99 | 25.11 | 24.39 |
| 11/11/2026 | 24.70 | -1.1 % | 0 | 24.63 | 25.19 | 24.60 |
| 12/11/2026 | 24.02 | -3.46 % | 0 | 24.17 | 24.47 | 23.85 |