| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.71 | -1.17 % | 0 | 25.94 | 25.98 | 25.49 |
| 07/08/2026 | 25.81 | +0.64 % | 0 | 25.88 | 25.92 | 25.20 |
| 10/08/2026 | 25.89 | +0.99 % | 0 | 25.89 | 26.28 | 25.78 |
| 11/08/2026 | 26.02 | +1.07 % | 0 | 25.93 | 26.18 | 25.81 |
| 12/08/2026 | 26.09 | +1.26 % | 0 | 25.92 | 26.27 | 25.81 |