| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.77 | -2.36 % | 0 | 16.97 | 17.01 | 16.57 |
| 07/08/2026 | 16.85 | +0.03 % | 0 | 16.92 | 16.95 | 16.30 |
| 10/08/2026 | 16.91 | +0.51 % | 0 | 16.91 | 17.27 | 16.82 |
| 11/08/2026 | 17.02 | +0.74 % | 0 | 16.94 | 17.17 | 16.83 |
| 12/08/2026 | 17.07 | +0.68 % | 0 | 16.92 | 17.25 | 16.82 |