| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.66 | +0.15 % | 0 | 16.66 | 16.95 | 16.58 |
| 22/09/2026 | 17.45 | +4.9 % | 0 | 16.98 | 17.53 | 16.92 |
| 23/09/2026 | 18.03 | +3.71 % | 0 | 17.41 | 18.05 | 17.32 |
| 24/09/2026 | 17.52 | -2.26 % | 0 | 17.87 | 18.01 | 17.30 |
| 25/09/2026 | 17.48 | +1.25 % | 0 | 17.32 | 17.55 | 17.20 |