| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.96 | +4.63 % | 0 | 16.75 | 17.35 | 16.63 |
| 09/11/2026 | 16.44 | -4.28 % | 0 | 17.13 | 17.13 | 16.38 |
| 10/11/2026 | 15.61 | -5.94 % | 0 | 15.95 | 16.15 | 15.50 |
| 11/11/2026 | 15.78 | -1.34 % | 0 | 15.64 | 16.16 | 15.62 |
| 12/11/2026 | 15.07 | -5.16 % | 0 | 15.24 | 15.51 | 14.93 |