| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.71 | +5.92 % | 0 | 12.52 | 13.07 | 12.40 |
| 09/11/2026 | 12.25 | -4.74 % | 0 | 12.88 | 12.88 | 12.22 |
| 10/11/2026 | 11.53 | -6.56 % | 0 | 11.83 | 11.89 | 11.44 |
| 11/11/2026 | 11.56 | -2.41 % | 0 | 11.56 | 12.01 | 11.54 |
| 12/11/2026 | 11.04 | -5.96 % | 0 | 11.21 | 11.41 | 10.95 |