| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.87 | +7.91 % | 0 | 8.74 | 9.17 | 8.61 |
| 09/11/2026 | 8.50 | -4.98 % | 0 | 9.05 | 9.05 | 8.47 |
| 10/11/2026 | 7.97 | -6.62 % | 0 | 8.19 | 8.21 | 7.85 |
| 11/11/2026 | 7.98 | -2.21 % | 0 | 7.96 | 8.31 | 7.95 |
| 12/11/2026 | 7.51 | -6.89 % | 0 | 7.68 | 7.80 | 7.43 |