| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.82 | +0.63 % | 0 | 8.82 | 9.05 | 8.76 |
| 22/09/2026 | 9.45 | +7.94 % | 0 | 9.08 | 9.52 | 9.03 |
| 23/09/2026 | 9.92 | +6.38 % | 0 | 9.40 | 9.94 | 9.34 |
| 24/09/2026 | 9.51 | -2.11 % | 0 | 9.79 | 9.90 | 9.33 |
| 25/09/2026 | 9.48 | +2.99 % | 0 | 9.35 | 9.53 | 9.25 |