| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.70 | +11.55 % | 0 | 5.59 | 5.90 | 5.47 |
| 09/11/2026 | 5.43 | -4.99 % | 0 | 5.84 | 5.84 | 5.40 |
| 10/11/2026 | 5.02 | -7.64 % | 0 | 5.19 | 5.20 | 4.98 |
| 11/11/2026 | 5.05 | -1.37 % | 0 | 5.04 | 5.29 | 5.02 |
| 12/11/2026 | 4.70 | -6.93 % | 0 | 4.83 | 4.91 | 4.65 |