| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.81 | -4.05 % | 0 | 5.93 | 5.95 | 5.69 |
| 07/08/2026 | 5.83 | -0.34 % | 0 | 5.89 | 5.91 | 5.52 |
| 10/08/2026 | 5.83 | +0.34 % | 0 | 5.86 | 6.07 | 5.79 |
| 11/08/2026 | 5.90 | +1.2 % | 0 | 5.85 | 6.00 | 5.78 |
| 12/08/2026 | 5.93 | +1.37 % | 0 | 5.84 | 6.04 | 5.78 |