| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | +0.35 % | 0 | 5.71 | 5.90 | 5.67 |
| 22/09/2026 | 6.20 | +9.15 % | 0 | 5.91 | 6.25 | 5.87 |
| 23/09/2026 | 6.58 | +7.69 % | 0 | 6.17 | 6.59 | 6.12 |
| 24/09/2026 | 6.25 | -2.34 % | 0 | 6.47 | 6.56 | 6.12 |
| 25/09/2026 | 6.23 | +3.83 % | 0 | 6.13 | 6.28 | 6.05 |