| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.53 | -10.98 % | 0 | 3.63 | 3.72 | 3.30 |
| 09/11/2026 | 3.93 | +12.29 % | 0 | 3.47 | 3.94 | 3.45 |
| 10/11/2026 | 4.38 | +13.34 % | 0 | 4.20 | 4.56 | 4.01 |
| 11/11/2026 | 4.32 | -0.35 % | 0 | 4.38 | 4.39 | 4.08 |
| 12/11/2026 | 4.77 | +10.67 % | 0 | 4.63 | 4.78 | 4.40 |