| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.10 | +5.13 % | 0 | 3.99 | 4.23 | 3.96 |
| 07/08/2026 | 4.03 | -0.62 % | 0 | 4.02 | 4.36 | 4.00 |
| 10/08/2026 | 3.91 | -2.74 % | 0 | 3.98 | 4.02 | 3.77 |
| 11/08/2026 | 3.84 | -2.91 % | 0 | 3.88 | 3.94 | 3.76 |
| 12/08/2026 | 3.82 | -1.68 % | 0 | 3.89 | 3.94 | 3.73 |